Solana Beach(SOLANA)Vandaag
$0.000040
Solana Beach Prijsgeschiedenis
(SOLANA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $10.20619 |
2025-09-01 | $0.000041 | $0.000044 | $0.000039 | $0.000039 | $2,295.418 |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $63.67226 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $31.99329 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-27 | $0.000038 | $0.000041 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $8.195260 |
2025-08-25 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000040 | $0.000041 | $56.86715 |
2025-08-23 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-22 | $0.000040 | $0.000037 | $0.000036 | -- | -- |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $1.295728 |
2025-08-20 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $2.578822 |
2025-08-19 | -- | $0.000040 | $0.000038 | -- | -- |
2025-08-18 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-17 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $481.0242 |
2025-08-16 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $218.8093 |
2025-08-15 | $0.000045 | $0.000043 | $0.000040 | $0.000040 | $455.4288 |
2025-08-14 | $0.000051 | $0.000055 | $0.000043 | $0.000045 | $1,991.341 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Solana Beach(SOLANA)
