ABSCHAD(CHAD)Today
$0.000140
ABSCHAD Price History
(CHAD)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000210 | $0.000211 | $0.000134 | $0.000157 | $16,802.95 |
2025-09-07 | $0.000236 | $0.000236 | $0.000195 | $0.000210 | $10,083.54 |
2025-09-06 | $0.000242 | $0.000245 | $0.000236 | $0.000236 | $238.2354 |
2025-09-05 | $0.000215 | $0.000255 | $0.000210 | $0.000242 | $3,841.784 |
2025-09-04 | $0.000289 | $0.000291 | $0.000202 | $0.000215 | $17,108.30 |
2025-09-03 | $0.000295 | $0.000296 | $0.000258 | $0.000289 | $5,765.415 |
2025-09-02 | $0.000296 | $0.000304 | $0.000285 | $0.000296 | $2,446.089 |
2025-09-01 | $0.000328 | $0.000325 | $0.000296 | $0.000297 | $3,063.308 |
2025-08-31 | $0.000282 | $0.000328 | $0.000281 | $0.000328 | $2,678.291 |
2025-08-30 | $0.000323 | $0.000319 | $0.000274 | $0.000282 | $5,414.296 |
2025-08-29 | $0.000366 | $0.000354 | $0.000304 | $0.000322 | $11,149.43 |
2025-08-28 | $0.000418 | $0.000421 | $0.000354 | $0.000357 | $10,150.84 |
2025-08-27 | $0.000427 | $0.000449 | $0.000412 | $0.000418 | $4,799.020 |
2025-08-26 | $0.000407 | $0.000433 | $0.000377 | $0.000427 | $3,274.782 |
2025-08-25 | $0.000483 | $0.000496 | $0.000396 | $0.000398 | $7,076.898 |
2025-08-24 | $0.000489 | $0.000489 | $0.000446 | $0.000482 | $9,638.699 |
2025-08-23 | $0.000557 | $0.000606 | $0.000486 | $0.000489 | $13,259.57 |
2025-08-22 | $0.000510 | $0.000592 | $0.000420 | $0.000572 | $24,620.64 |
2025-08-21 | $0.000591 | $0.000610 | $0.000510 | $0.000510 | $5,875.577 |
2025-08-20 | $0.000546 | $0.000623 | $0.000522 | $0.000591 | $8,683.689 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
ABSCHAD(CHAD)
