Seedify NFT Space(SNFTS)Vandaag
$0.000186
1 jaar geleden
$0.001978
2 jaar geleden
$0.001369
3 jaar geleden
$0.011399
Seedify NFT Space Prijsgeschiedenis
(SNFTS)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000163 | $0.000178 | $0.000163 | $0.000177 | $28.57944 |
2025-09-07 | $0.000168 | $0.000169 | $0.000158 | $0.000163 | $25.71402 |
2025-09-06 | $0.000169 | $0.000169 | $0.000166 | $0.000168 | $57.46879 |
2025-09-05 | $0.000172 | $0.000175 | $0.000168 | $0.000169 | $35.26133 |
2025-09-04 | $0.000185 | $0.000187 | $0.000171 | $0.000172 | $41.08235 |
2025-09-03 | $0.000196 | $0.000194 | $0.000185 | $0.000186 | $10.55863 |
2025-09-02 | $0.000202 | $0.000204 | $0.000193 | $0.000196 | $2.373489 |
2025-09-01 | $0.000211 | $0.000211 | $0.000202 | $0.000202 | $3.320349 |
2025-08-31 | $0.000214 | $0.000214 | $0.000210 | $0.000211 | $1.770782 |
2025-08-30 | $0.000216 | $0.000216 | $0.00021 | $0.000214 | $26.17038 |
2025-08-29 | -- | $0.000227 | $0.000214 | -- | -- |
2025-08-28 | -- | $0.000229 | $0.000222 | -- | -- |
2025-08-27 | $0.000224 | $0.000229 | $0.000224 | $0.000227 | $9.200626 |
2025-08-26 | $0.000230 | $0.000231 | $0.000220 | $0.000224 | $6.280277 |
2025-08-25 | -- | $0.000238 | $0.000224 | -- | -- |
2025-08-24 | $0.000245 | $0.000245 | $0.000232 | $0.000234 | $253.5931 |
2025-08-23 | -- | $0.000251 | $0.000244 | $0.000245 | $23.88896 |
2025-08-22 | -- | $0.000245 | $0.000234 | -- | -- |
2025-08-21 | -- | $0.000250 | $0.000241 | -- | -- |
2025-08-20 | $0.000245 | $0.000244 | $0.000236 | $0.000240 | $3.275177 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Seedify NFT Space(SNFTS)
