snake(SNAKE)Vandaag
$328.99
snake Prijsgeschiedenis
(SNAKE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $328.99 | $328.99 | -- | -- |
2025-09-02 | -- | $328.99 | $328.99 | -- | -- |
2025-09-01 | -- | $328.99 | $328.99 | -- | -- |
2025-08-31 | -- | $329.02 | $327.4 | -- | -- |
2025-08-30 | -- | $329.11 | $329.09 | -- | -- |
2025-08-29 | -- | $329.11 | $329.09 | -- | -- |
2025-08-28 | -- | $329.11 | $329.09 | -- | -- |
2025-08-27 | -- | $329.14 | $328.24 | -- | -- |
2025-08-26 | -- | $329.08 | $329.07 | -- | -- |
2025-08-25 | -- | $331.45 | $329.91 | -- | -- |
2025-08-24 | $330.6901 | $331.57 | $327.18 | $330.5429 | $27.51850 |
2025-08-23 | -- | $330.7 | $329.73 | -- | -- |
2025-08-22 | -- | $330.65 | $330.63 | -- | -- |
2025-08-21 | -- | $330.65 | $330.63 | -- | -- |
2025-08-20 | -- | $330.66 | $330.6 | -- | -- |
2025-08-19 | -- | $335.85 | $335.84 | -- | -- |
2025-08-18 | -- | $335.85 | $335.84 | -- | -- |
2025-08-17 | -- | $335.89 | $335.84 | -- | -- |
2025-08-16 | -- | $335.88 | $335.7 | -- | -- |
2025-08-15 | -- | $337.36 | $337.36 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
snake(SNAKE)
