Smol Cat(SMOL)Vandaag
$0.000052
Smol Cat Prijsgeschiedenis
(SMOL)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $293.3801 |
2025-09-18 | $0.000053 | $0.000056 | $0.000052 | $0.000056 | $6.836397 |
2025-09-17 | -- | $0.000053 | $0.000052 | -- | -- |
2025-09-16 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-15 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-14 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-13 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-12 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-11 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-10 | -- | $0.000048 | $0.000048 | -- | -- |
2025-09-09 | -- | $0.000049 | $0.000047 | -- | -- |
2025-09-08 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-06 | -- | $0.000047 | $0.000045 | $0.000045 | $210.5824 |
2025-09-05 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-03 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000045 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000047 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Smol Cat(SMOL)
