VALOR TOKEN(VALOR)Vandaag
$0.001471
1 jaar geleden
$0.103209
2 jaar geleden
$0.134425
3 jaar geleden
$0.321979
4 jaar geleden
$0.41547
5 jaar geleden
$0.380501
6 jaar geleden
$1.064
VALOR TOKEN Prijsgeschiedenis
(VALOR)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-03 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-02 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-09-01 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-31 | $0.001489 | $0.00148 | $0.00119 | $0.001199 | $0.0053 |
2025-08-30 | $0.001199 | $0.00148 | $0.00119 | $0.001489 | $0.0999 |
2025-08-29 | $0.001199 | $0.00119 | $0.00119 | $0.001199 | -- |
2025-08-28 | $0.001256 | $0.00119 | $0.00119 | $0.001199 | $0.0184 |
2025-08-27 | $0.001256 | $0.00125 | $0.00119 | $0.001256 | -- |
2025-08-26 | $0.001256 | $0.00126 | $0.00125 | $0.001256 | $72.8349 |
2025-08-25 | $0.001251 | $0.00126 | $0.00125 | $0.001256 | $4.9999 |
2025-08-24 | $0.001498 | $0.00149 | $0.00125 | $0.001251 | $2.6505 |
2025-08-23 | $0.00149 | $0.00169 | $0.00123 | $0.001498 | $244.6319 |
2025-08-22 | $0.0014 | $0.00149 | $0.0014 | $0.00149 | $0.0099 |
2025-08-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-20 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-19 | $0.001402 | $0.00145 | $0.0014 | $0.0014 | $5.3746 |
2025-08-18 | $0.0017 | $0.0017 | $0.0014 | $0.001402 | $0.2852 |
2025-08-17 | $0.001798 | $0.00179 | $0.00123 | $0.0017 | $25.8821 |
2025-08-16 | $0.001798 | $0.00179 | $0.00179 | $0.001798 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
VALOR TOKEN(VALOR)
