SKYPlay(SKP)Vandaag
$0.00001
SKYPlay Prijsgeschiedenis
(SKP)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000029 | $0.000029 | $0.000013 | $0.000013 | $19.54214 |
2025-09-01 | -- | $0.000029 | $0.000014 | $0.000029 | $16.14997 |
2025-08-31 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | $0.000036 | $0.000036 | $0.000036 | $0.00001 | $2.7249 |
2025-08-28 | $0.000034 | $0.000058 | $0.000035 | $0.000036 | $61.54832 |
2025-08-27 | $0.000031 | $0.00003 | $0.00003 | $0.000034 | $7.5855 |
2025-08-26 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | -- |
2025-08-25 | $0.000058 | $0.000058 | $0.000058 | $0.000031 | $17.7829 |
2025-08-24 | $0.000026 | $0.000089 | $0.000058 | $0.000058 | $26.95254 |
2025-08-23 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | -- |
2025-08-22 | $0.000028 | $0.00002 | $0.00002 | $0.000026 | $8.7333 |
2025-08-21 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
2025-08-20 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
2025-08-19 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
2025-08-18 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
2025-08-17 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
2025-08-16 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
2025-08-15 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
2025-08-14 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
SKYPlay(SKP)
