SIPHER(SIPHER)Vandaag
$0.027390
1 jaar geleden
$0.117642
2 jaar geleden
$0.054537
3 jaar geleden
$0.207434
SIPHER Prijsgeschiedenis
(SIPHER)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.027467 | $0.028392 | $0.027172 | $0.027561 | $9,516.607 |
2025-09-09 | $0.027446 | $0.027663 | $0.027149 | $0.027445 | $3,709.894 |
2025-09-08 | $0.027355 | $0.027995 | $0.027238 | $0.027411 | $3,930.972 |
2025-09-07 | $0.028296 | $0.028463 | $0.027321 | $0.027349 | $9,267.471 |
2025-09-06 | $0.027546 | $0.028936 | $0.027491 | $0.028280 | $3,484.577 |
2025-09-05 | $0.028844 | $0.029599 | $0.027514 | $0.027514 | $13,533.24 |
2025-09-04 | $0.029085 | $0.029355 | $0.028728 | $0.028844 | $3,637.073 |
2025-09-03 | $0.028412 | $0.029470 | $0.028309 | $0.029081 | $2,955.061 |
2025-09-02 | $0.028281 | $0.029138 | $0.020028 | $0.028412 | $5,040.280 |
2025-09-01 | $0.029293 | $0.029161 | $0.028241 | $0.028286 | $8,103.944 |
2025-08-31 | $0.028529 | $0.030512 | $0.028385 | $0.029280 | $4,787.716 |
2025-08-30 | $0.028894 | $0.028971 | $0.027681 | $0.028518 | $9,274.895 |
2025-08-29 | $0.029736 | $0.030431 | $0.028681 | $0.028858 | $6,156.827 |
2025-08-28 | $0.028854 | $0.031007 | $0.027312 | $0.029800 | $13,642.70 |
2025-08-27 | $0.027672 | $0.028854 | $0.027688 | $0.028801 | $7,975.968 |
2025-08-26 | $0.029308 | $0.029327 | $0.026358 | $0.027700 | $3,816.899 |
2025-08-25 | $0.030122 | $0.030573 | $0.029018 | $0.029308 | $6,119.327 |
2025-08-24 | $0.030218 | $0.030517 | $0.029724 | $0.030119 | $4,498.654 |
2025-08-23 | $0.029244 | $0.030867 | $0.029874 | $0.030183 | $8,298.195 |
2025-08-22 | $0.028380 | $0.029916 | $0.025827 | $0.029195 | $54,629.42 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
SIPHER(SIPHER)
