SingSing(SING)Vandaag
$0.000124
SingSing Prijsgeschiedenis
(SING)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000120 | $0.000123 | $0.000120 | -- | -- |
2025-09-11 | $0.000118 | $0.000121 | $0.000117 | -- | -- |
2025-09-10 | -- | $0.000119 | $0.000118 | $0.000118 | $3.489520 |
2025-09-09 | $0.000117 | $0.000117 | $0.000116 | -- | -- |
2025-09-08 | $0.000116 | $0.000117 | $0.000115 | -- | -- |
2025-09-07 | $0.000115 | $0.000116 | $0.000115 | $0.000116 | $1.732663 |
2025-09-06 | $0.000113 | $0.000115 | $0.000113 | -- | -- |
2025-09-05 | -- | $0.000113 | $0.000112 | $0.000113 | $4.529262 |
2025-09-04 | $0.000114 | $0.000114 | $0.000113 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000113 | -- | -- |
2025-09-02 | -- | $0.000113 | $0.000111 | -- | -- |
2025-09-01 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-31 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-29 | $0.000114 | $0.000115 | $0.000113 | -- | -- |
2025-08-28 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1.330349 |
2025-08-27 | $0.000114 | $0.000114 | $0.000112 | -- | -- |
2025-08-26 | $0.000121 | $0.000122 | $0.000111 | $0.000114 | $55.35699 |
2025-08-25 | -- | $0.000123 | $0.000119 | -- | -- |
2025-08-24 | $0.000123 | $0.000123 | $0.000120 | $0.000122 | $3.581655 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
SingSing(SING)
