Sillycat(SILLYCAT)Vandaag
$0.000000
Sillycat Prijsgeschiedenis
(SILLYCAT)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.88978 |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.692303 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.2837 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.089068 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.033160 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.971609 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.62938 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.01892 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.78015 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.1229 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.61897 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Sillycat(SILLYCAT)
