Sideliner Coin(SIDELINER)Vandaag
$0.000011
Sideliner Coin Prijsgeschiedenis
(SIDELINER)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $47.61022 |
2025-09-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $91.75485 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $25.52918 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $244.1074 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.38068 |
2025-08-30 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $80.86319 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $112.3123 |
2025-08-28 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $152.9647 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $391.0453 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.569518 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $97.71022 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $76.59318 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $138.3861 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $129.5671 |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $105.0903 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $481.1660 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $139.2032 |
2025-08-18 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $143.0210 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Sideliner Coin(SIDELINER)
