Shiro Neko(SHIRO)Vandaag
$0.000000
Shiro Neko Prijsgeschiedenis
(SHIRO)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.130K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,939.226 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,240.221 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,621.008 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $141.328K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.058K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,486.78 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.237K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,082.330 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,130.418 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,330.63 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.014K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.500K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $661.329K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $673.681K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $68,398.98 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.023M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.840K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,149.66 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.779K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Shiro Neko(SHIRO)
