Shina Inu(SHI)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
Shina Inu Prijsgeschiedenis
(SHI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,330.315 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,208.43 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,162.95 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,016.24 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,921.90 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,872.62 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,826.58 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $95,852.36 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,682.29 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,184.16 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,687.19 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,728.35 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,378.84 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,598.49 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71,274.93 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,717.854 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,596.98 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,834.82 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,284.48 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,824.51 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Shina Inu(SHI)
