Shih Tzu(SHIH)Vandaag
$0.000000
1 jaar geleden
$0.000000
Shih Tzu Prijsgeschiedenis
(SHIH)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.2844 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,354.044 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,106.59 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,032.724 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.20911 |
2025-08-29 | -- | $0.000000 | $0.000000 | $0.000000 | $273.0321 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.49717 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.9883 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,225.79 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.9453 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,107.996 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,733.55 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,515.62 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.13616 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $821.7752 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.18830 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,350.459 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Shih Tzu(SHIH)
