Shido Network(SHIDO)Vandaag
$0.000308
1 jaar geleden
$0.000819
Shido Network Prijsgeschiedenis
(SHIDO)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000234 | $0.000368 | $0.000228 | $0.000342 | $243.179K |
2025-09-10 | $0.000204 | $0.000236 | $0.000198 | $0.000234 | $208.621K |
2025-09-09 | $0.000191 | $0.000209 | $0.000184 | $0.000204 | $138.850K |
2025-09-08 | $0.000176 | $0.000198 | $0.000170 | $0.000191 | $152.092K |
2025-09-07 | $0.000170 | $0.000178 | $0.000166 | $0.000176 | $144.755K |
2025-09-06 | $0.000168 | $0.000180 | $0.000165 | $0.000171 | $136.515K |
2025-09-05 | $0.000170 | $0.000173 | $0.000165 | $0.000168 | $141.459K |
2025-09-04 | $0.000168 | $0.000177 | $0.000161 | $0.000170 | $149.551K |
2025-09-03 | $0.000154 | $0.000173 | $0.000154 | $0.000168 | $151.356K |
2025-09-02 | $0.000149 | $0.000163 | $0.000144 | $0.000154 | $144.578K |
2025-09-01 | $0.000156 | $0.000158 | $0.000124 | $0.000149 | $162.905K |
2025-08-31 | $0.000157 | $0.000161 | $0.000155 | $0.000156 | $149.634K |
2025-08-30 | $0.000155 | $0.000158 | $0.000153 | $0.000157 | $148.368K |
2025-08-29 | $0.000166 | $0.000172 | $0.000154 | $0.000155 | $192.755K |
2025-08-28 | $0.000170 | $0.000172 | $0.000160 | $0.000165 | $143.855K |
2025-08-27 | $0.000169 | $0.000177 | $0.000164 | $0.000170 | $138.534K |
2025-08-26 | $0.000165 | $0.000173 | $0.000155 | $0.000169 | $128.811K |
2025-08-25 | $0.000160 | $0.000173 | $0.000158 | $0.000165 | $145.794K |
2025-08-24 | $0.000165 | $0.000168 | $0.000157 | $0.000160 | $148.893K |
2025-08-23 | $0.000167 | $0.000172 | $0.000165 | $0.000165 | $105.579K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Shido Network(SHIDO)
