Shibabitcoin(SBBTC)Vandaag
$61.03
Shibabitcoin Prijsgeschiedenis
(SBBTC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $61.02583 | $61.01943 | -- | -- |
2025-09-07 | -- | $61.03814 | $61.02681 | -- | -- |
2025-09-06 | $61.02372 | $61.03326 | $61.02142 | $61.02850 | $95,365.83 |
2025-09-05 | $60.00354 | $63.01178 | $58.79951 | $61.02372 | $141.374K |
2025-09-04 | $61.00527 | $61.02268 | $60.00167 | $60.00354 | $906.4777 |
2025-09-03 | $63.01070 | $63.01 | $61 | $61.00527 | $97,183.95 |
2025-09-02 | $63.00704 | $63.01 | $63 | $63.00832 | $33,624.24 |
2025-09-01 | $63.09993 | $63.1 | $63 | $63.00704 | $99,453.99 |
2025-08-31 | -- | $63.1 | $63.1 | $63.09993 | $61,031.76 |
2025-08-30 | -- | $63.11 | $63.1 | -- | -- |
2025-08-29 | -- | $63.11 | $57 | -- | -- |
2025-08-28 | -- | $57 | $57 | $56.99838 | $4,959.859 |
2025-08-27 | -- | $63.11 | $63.09 | -- | -- |
2025-08-26 | $63.09324 | $63.11 | $57.02 | -- | -- |
2025-08-25 | -- | $65.39 | $63.08 | -- | -- |
2025-08-24 | $64.97478 | $65.38 | $64.78 | $65.01476 | $574.398K |
2025-08-23 | $64.99895 | $65.01 | $64.97 | $64.97478 | $445.999K |
2025-08-22 | $64.98755 | $65.01 | $64.98 | $64.99895 | $133.953K |
2025-08-21 | $68.55418 | $68.56 | $64.99 | $64.98755 | $431.483K |
2025-08-20 | $68.72694 | $69 | $68.54 | $68.55418 | $434.504K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Shibabitcoin(SBBTC)
