SharpLink Gaming, Inc (Ondo Tokenized Stock)(SBETON)Vandaag
$14.74
SharpLink Gaming, Inc (Ondo Tokenized Stock) Prijsgeschiedenis
(SBETON)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $14.65176 | $14.77204 | $13.96129 | $14.73965 | $5,551.615 |
2025-09-06 | $14.72536 | $15.06725 | $14.60960 | $14.65176 | $70,814.39 |
2025-09-05 | $15.29047 | $15.99463 | $14.35011 | $14.70107 | $84,466.72 |
2025-09-04 | $16.83720 | $17.06997 | $15.09072 | $15.29047 | $53,491.85 |
2025-09-03 | $16.76306 | $17.34 | $16.62 | $16.81450 | $14,758.34 |
2025-09-02 | -- | $17.37 | $16.62 | $16.76306 | $260.8341 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
SharpLink Gaming, Inc (Ondo Tokenized Stock)(SBETON)
