shark raptor rocket launcher(SRRL)Vandaag
$0.000012
shark raptor rocket launcher Prijsgeschiedenis
(SRRL)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.163998 |
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $9.685614 |
2025-09-14 | -- | $0.000013 | $0.000012 | $0.000013 | $75.14580 |
2025-09-13 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-12 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $460.4292 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $418.1431 |
2025-09-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $11.79956 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.526063 |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $216.0088 |
2025-09-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $232.2894 |
2025-09-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $3.273468 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $71.23418 |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $62.37264 |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $574.2410 |
2025-09-02 | -- | $0.000016 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $15.80186 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $34.93720 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
shark raptor rocket launcher(SRRL)
