Shadowladys DN404($SHADOW)Vandaag
$2.58
Shadowladys DN404 Prijsgeschiedenis
($SHADOW)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $2.58 | $2.57 | -- | -- |
2025-09-01 | -- | $2.58 | $2.57 | -- | -- |
2025-08-31 | -- | $2.58 | $2.57 | -- | -- |
2025-08-30 | -- | $2.59 | $2.56 | -- | -- |
2025-08-29 | -- | $2.64 | $2.64 | -- | -- |
2025-08-28 | -- | $2.64 | $2.64 | -- | -- |
2025-08-27 | -- | $2.64 | $2.64 | -- | -- |
2025-08-26 | -- | $2.64 | $2.64 | -- | -- |
2025-08-25 | -- | $2.64 | $2.64 | -- | -- |
2025-08-24 | -- | $2.64 | $2.64 | -- | -- |
2025-08-23 | -- | $2.64 | $2.64 | -- | -- |
2025-08-22 | -- | $2.64 | $2.64 | -- | -- |
2025-08-21 | -- | $2.64 | $2.64 | -- | -- |
2025-08-20 | -- | $2.64 | $2.64 | -- | -- |
2025-08-19 | -- | $2.65 | $2.64 | -- | -- |
2025-08-18 | -- | $2.74 | $2.61 | -- | -- |
2025-08-17 | -- | $2.8 | $2.78 | -- | -- |
2025-08-16 | -- | $2.95 | $2.89 | -- | -- |
2025-08-15 | -- | $3.42 | $2.98 | -- | -- |
2025-08-14 | -- | $3.7 | $3.64 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Shadowladys DN404($SHADOW)
