Self Chain(SLF)Vandaag
$0.025108
1 jaar geleden
$0.444447
Self Chain Prijsgeschiedenis
(SLF)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.026600 | $0.026791 | $0.023681 | $0.025266 | $8.968M |
2025-09-08 | $0.029182 | $0.029080 | $0.026204 | $0.026600 | $8.090M |
2025-09-07 | $0.030299 | $0.031248 | $0.028140 | $0.029235 | $11.472M |
2025-09-06 | $0.028182 | $0.037290 | $0.027360 | $0.030248 | $22.055M |
2025-09-05 | $0.031825 | $0.032877 | $0.028067 | $0.028188 | $13.808M |
2025-09-04 | $0.037068 | $0.039221 | $0.029583 | $0.031825 | $14.387M |
2025-09-03 | $0.051753 | $0.052871 | $0.036827 | $0.036911 | $22.116M |
2025-09-02 | $0.053403 | $0.053964 | $0.051356 | $0.051823 | $5.622M |
2025-09-01 | $0.054544 | $0.057831 | $0.053307 | $0.053306 | $12.118M |
2025-08-31 | $0.055014 | $0.057773 | $0.054198 | $0.054618 | $7.686M |
2025-08-30 | $0.053917 | $0.064214 | $0.053195 | $0.055170 | $15.510M |
2025-08-29 | $0.055825 | $0.056113 | $0.053421 | $0.053847 | $6.026M |
2025-08-28 | $0.054992 | $0.056445 | $0.053949 | $0.055937 | $6.963M |
2025-08-27 | $0.055920 | $0.056897 | $0.0546 | $0.055098 | $6.252M |
2025-08-26 | $0.060665 | $0.05968 | $0.055245 | $0.055869 | $10.361M |
2025-08-25 | $0.075168 | $0.070656 | $0.05992 | $0.060665 | $55.606M |
2025-08-24 | $0.057228 | $0.075347 | $0.056012 | $0.075033 | $25.421M |
2025-08-23 | $0.056974 | $0.059262 | $0.057104 | $0.057240 | $4.883M |
2025-08-22 | $0.055249 | $0.057564 | $0.054119 | $0.056994 | $5.274M |
2025-08-21 | $0.056594 | $0.058255 | $0.055093 | $0.055262 | $4.500M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Self Chain(SLF)
