Segment Finance(SEF)Vandaag
$0.000135
Segment Finance Prijsgeschiedenis
(SEF)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000135 | $0.000135 | -- | -- |
2025-09-01 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-31 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-30 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-29 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-26 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-25 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-24 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-23 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-22 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-21 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-19 | -- | $0.000135 | $0.000135 | -- | -- |
2025-08-18 | $0.000135 | $0.000135 | $0.000135 | -- | -- |
2025-08-17 | $0.000134 | $0.000135 | $0.000134 | $0.000135 | $34.39925 |
2025-08-16 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | $3.232931 |
2025-08-15 | -- | $0.000134 | $0.000132 | $0.000134 | $106.7016 |
2025-08-14 | -- | $0.000128 | $0.000128 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Segment Finance(SEF)
