Seamless Protocol(SEAM)Vandaag
$0.413897
1 jaar geleden
$1.39
Seamless Protocol Prijsgeschiedenis
(SEAM)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.427828 | $0.419325 | $0.407199 | $0.411897 | $339.799K |
2025-09-02 | $0.438185 | $0.434507 | $0.390167 | $0.427828 | $797.865K |
2025-09-01 | $0.404738 | $0.473577 | $0.402552 | $0.426413 | $885.127K |
2025-08-31 | $0.408759 | $0.410338 | $0.399733 | $0.404342 | $319.535K |
2025-08-30 | $0.399620 | $0.437763 | $0.39705 | $0.408881 | $354.755K |
2025-08-29 | $0.414489 | $0.453499 | $0.395677 | $0.399193 | $882.958K |
2025-08-28 | $0.404314 | $0.415912 | $0.400466 | $0.415210 | $390.488K |
2025-08-27 | $0.378861 | $0.408346 | $0.373059 | $0.404147 | $410.737K |
2025-08-26 | $0.390911 | $0.391873 | $0.378855 | $0.379117 | $277.488K |
2025-08-25 | $0.402323 | $0.399495 | $0.389336 | $0.390911 | $247.649K |
2025-08-24 | $0.399229 | $0.40324 | $0.389425 | $0.402391 | $316.748K |
2025-08-23 | $0.394904 | $0.40392 | $0.394918 | $0.399263 | $202.492K |
2025-08-22 | $0.390320 | $0.395487 | $0.379512 | $0.394776 | $267.544K |
2025-08-21 | $0.400806 | $0.400766 | $0.390056 | $0.390353 | $350.773K |
2025-08-20 | $0.401968 | $0.413554 | $0.397914 | $0.400474 | $290.313K |
2025-08-19 | $0.405123 | $0.414806 | $0.400674 | $0.401662 | $364.860K |
2025-08-18 | $0.414705 | $0.415635 | $0.40311 | $0.405178 | $217.739K |
2025-08-17 | $0.405797 | $0.415338 | $0.405276 | $0.414580 | $238.309K |
2025-08-16 | $0.408917 | $0.409682 | $0.404074 | $0.404841 | $270.327K |
2025-08-15 | $0.420402 | $0.469062 | $0.405145 | $0.408239 | $1.113M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Seamless Protocol(SEAM)
