sealwifhat(SI)Vandaag
$0.000050
1 jaar geleden
$0.000122
sealwifhat Prijsgeschiedenis
(SI)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $151.8079 |
2025-09-10 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $1.012500 |
2025-09-09 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $51.22347 |
2025-09-08 | $0.000043 | $0.000045 | $0.000042 | $0.000045 | $17.76917 |
2025-09-07 | $0.000042 | $0.000043 | $0.000041 | $0.000043 | $38.93575 |
2025-09-06 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $1.744487 |
2025-09-05 | -- | $0.000043 | $0.000042 | $0.000043 | $90.61343 |
2025-09-04 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $1.111873 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $50.40379 |
2025-08-29 | $0.000045 | $0.000047 | $0.000043 | $0.000043 | $257.6499 |
2025-08-28 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $41.39475 |
2025-08-27 | -- | $0.000045 | $0.000044 | $0.000045 | $2.359158 |
2025-08-26 | $0.000042 | $0.000042 | $0.000042 | -- | -- |
2025-08-25 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $1.083597 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $219.0576 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
sealwifhat(SI)
