SDME(SDME)Vandaag
$0.000001
SDME Prijsgeschiedenis
(SDME)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.0000 | $0.00001 | $0.00001 | $0.0000 | $0.0999 |
2025-09-06 | $0.000001 | $0.00001 | $0.00001 | $0.0000 | $32.1167 |
2025-09-05 | $0.000021 | $0.00002 | $0.00001 | $0.000001 | $994.4545 |
2025-09-04 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-03 | $0.000015 | $0.00002 | $0.00001 | $0.000021 | $0.0021 |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-09-01 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $0.3023 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-23 | $0.000030 | $0.00004 | $0.00001 | $0.000015 | $30.916 |
2025-08-22 | $0.000030 | $0.00004 | $0.00003 | $0.000030 | -- |
2025-08-21 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $1.5117 |
2025-08-20 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $0.003 |
2025-08-19 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
SDME(SDME)
