Scallop(SCLP)Vandaag
$0.017672
1 jaar geleden
$0.158094
2 jaar geleden
$0.123435
3 jaar geleden
$0.20344
Scallop Prijsgeschiedenis
(SCLP)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.017567 | $0.017850 | $0.017322 | $0.017670 | $27.41730 |
2025-09-14 | $0.018497 | $0.018357 | $0.016444 | $0.017567 | $104.4911 |
2025-09-13 | -- | $0.018842 | $0.018398 | $0.018497 | $16.33438 |
2025-09-12 | $0.016478 | $0.016743 | $0.016469 | -- | -- |
2025-09-11 | -- | $0.018250 | $0.015448 | -- | -- |
2025-09-10 | $0.016716 | $0.018196 | $0.007099 | $0.017741 | $123.8350 |
2025-09-09 | $0.016616 | $0.017390 | $0.016685 | $0.016716 | $317.0017 |
2025-09-08 | $0.017221 | $0.017216 | $0.016082 | $0.016616 | $345.8723 |
2025-09-07 | -- | $0.018801 | $0.016190 | -- | -- |
2025-09-06 | $0.017889 | $0.019216 | $0.016870 | $0.018805 | $113.5997 |
2025-09-05 | $0.018301 | $0.018342 | $0.016841 | $0.017889 | $76.33930 |
2025-09-04 | $0.019293 | $0.019558 | $0.018287 | $0.018301 | $283.5956 |
2025-09-03 | $0.018596 | $0.019342 | $0.018633 | $0.019293 | $10.88374 |
2025-09-02 | $0.017939 | $0.018726 | $0.017820 | $0.018596 | $31.23853 |
2025-09-01 | $0.019327 | $0.019449 | $0.017939 | -- | -- |
2025-08-31 | -- | $0.020240 | $0.016827 | $0.019327 | $856.2971 |
2025-08-30 | -- | $0.020122 | $0.020122 | -- | -- |
2025-08-29 | -- | $0.020934 | $0.019956 | -- | -- |
2025-08-28 | $0.017758 | $0.022196 | $0.020640 | $0.020670 | $359.8511 |
2025-08-27 | $0.023272 | $0.022683 | $0.017728 | $0.017758 | $354.4641 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Scallop(SCLP)
