Sassy The MF Sasquatch(SASSYMF)Vandaag
$0.000006
Sassy The MF Sasquatch Prijsgeschiedenis
(SASSYMF)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $54.04537 |
2025-08-30 | -- | $0.000006 | $0.000006 | $0.000006 | $2.888573 |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $22.27356 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $195.2036 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $5.018746 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $125.9138 |
2025-08-24 | $0.000015 | $0.000016 | $0.000006 | $0.000006 | $6,785.438 |
2025-08-23 | $0.000015 | $0.000019 | $0.000014 | $0.000014 | $5,175.749 |
2025-08-22 | $0.000005 | $0.000017 | $0.000004 | $0.000015 | $8,703.151 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Sassy The MF Sasquatch(SASSYMF)
