Sao Paulo FC Fan Token(SPFC)Vandaag
$0.034151
1 jaar geleden
$0.18786
2 jaar geleden
$0.666491
3 jaar geleden
$0.46288
Sao Paulo FC Fan Token Prijsgeschiedenis
(SPFC)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.033423 | $0.034575 | $0.031680 | $0.033570 | $28,732.28 |
2025-08-31 | $0.033919 | $0.034101 | $0.032767 | $0.033433 | $29,590.20 |
2025-08-30 | $0.031485 | $0.033950 | $0.030963 | $0.033936 | $23,254.65 |
2025-08-29 | $0.032379 | $0.032874 | $0.031067 | $0.031475 | $22,478.96 |
2025-08-28 | $0.031536 | $0.032591 | $0.031148 | $0.032379 | $29,780.52 |
2025-08-27 | $0.030424 | $0.032164 | $0.030657 | $0.031536 | $30,063.13 |
2025-08-26 | $0.030244 | $0.030960 | $0.028990 | $0.030424 | $29,699.51 |
2025-08-25 | $0.029824 | $0.031753 | $0.029732 | $0.030244 | $21,267.00 |
2025-08-24 | $0.032202 | $0.032866 | $0.029812 | $0.029824 | $23,289.33 |
2025-08-23 | $0.022239 | $0.035919 | $0.020688 | $0.032223 | $33,128.64 |
2025-08-22 | $0.026701 | $0.027405 | $0.021794 | $0.022239 | $11,242.13 |
2025-08-21 | $0.026889 | $0.028068 | $0.026100 | $0.026701 | $12,675.89 |
2025-08-20 | $0.024870 | $0.027734 | $0.024493 | $0.026889 | $12,013.54 |
2025-08-19 | $0.026269 | $0.026468 | $0.024334 | $0.024870 | $11,461.30 |
2025-08-18 | $0.027591 | $0.027988 | $0.025902 | $0.025919 | $6,492.972 |
2025-08-17 | -- | $0.029620 | $0.026490 | -- | -- |
2025-08-16 | $0.028539 | $0.029645 | $0.028071 | $0.029238 | $18,431.44 |
2025-08-15 | $0.030620 | $0.031515 | $0.028024 | $0.028291 | $21,759.00 |
2025-08-14 | $0.031359 | $0.032329 | $0.030435 | $0.030906 | $21,893.51 |
2025-08-13 | $0.031807 | $0.032529 | $0.031153 | $0.031357 | $20,386.23 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Sao Paulo FC Fan Token(SPFC)
