SANSHU!(SANSHU!)Vandaag
$0.000194
1 jaar geleden
$0.001288
SANSHU! Prijsgeschiedenis
(SANSHU!)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000195 | $0.000194 | -- | -- |
2025-09-05 | -- | $0.000197 | $0.000197 | -- | -- |
2025-09-04 | -- | $0.000198 | $0.000197 | -- | -- |
2025-09-03 | -- | $0.000212 | $0.000190 | -- | -- |
2025-09-02 | -- | $0.000245 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000251 | $0.000244 | -- | -- |
2025-08-31 | -- | $0.000250 | $0.000249 | -- | -- |
2025-08-30 | -- | $0.000250 | $0.000246 | -- | -- |
2025-08-29 | -- | $0.000249 | $0.000245 | -- | -- |
2025-08-28 | -- | $0.000263 | $0.000261 | -- | -- |
2025-08-27 | $0.000253 | $0.000263 | $0.000253 | $0.000263 | $28.88418 |
2025-08-26 | $0.000256 | $0.000256 | $0.000242 | $0.000253 | $260.1068 |
2025-08-25 | $0.000284 | $0.000294 | $0.000252 | $0.000256 | $550.5483 |
2025-08-24 | -- | $0.000286 | $0.000281 | -- | -- |
2025-08-23 | -- | $0.000287 | $0.000284 | -- | -- |
2025-08-22 | -- | $0.000265 | $0.000265 | -- | -- |
2025-08-21 | -- | $0.000266 | $0.000265 | -- | -- |
2025-08-20 | -- | $0.000257 | $0.000249 | -- | -- |
2025-08-19 | -- | $0.000264 | $0.000252 | -- | -- |
2025-08-18 | -- | $0.000277 | $0.000254 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
SANSHU!(SANSHU!)
