SAM BIKBAEV 100(BIKBS100)Vandaag
$0.000514
SAM BIKBAEV 100 Prijsgeschiedenis
(BIKBS100)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000527 | $0.000511 | -- | -- |
2025-09-03 | -- | $0.000517 | $0.000511 | -- | -- |
2025-09-02 | -- | $0.000518 | $0.000511 | -- | -- |
2025-09-01 | $0.000525 | $0.000529 | $0.000511 | $0.000512 | $41.16255 |
2025-08-31 | $0.000519 | $0.000525 | $0.000516 | $0.000525 | $26.17652 |
2025-08-30 | -- | $0.000522 | $0.000508 | $0.000519 | $93.12087 |
2025-08-29 | -- | $0.000542 | $0.000512 | -- | -- |
2025-08-28 | $0.000547 | $0.000549 | $0.000537 | $0.000541 | $3.159261 |
2025-08-27 | $0.000526 | $0.000549 | $0.000545 | $0.000547 | $3.193325 |
2025-08-26 | $0.000540 | $0.000541 | $0.000519 | $0.000526 | $6.466159 |
2025-08-25 | $0.000557 | $0.000570 | $0.000532 | $0.000540 | $19.55488 |
2025-08-24 | $0.000569 | $0.000572 | $0.000554 | $0.000557 | $8.387814 |
2025-08-23 | -- | $0.000573 | $0.000563 | -- | -- |
2025-08-22 | -- | $0.000558 | $0.000549 | -- | -- |
2025-08-21 | $0.000562 | $0.000566 | $0.000544 | $0.000552 | $9.622492 |
2025-08-20 | $0.000538 | $0.000566 | $0.000535 | $0.000561 | $9.770325 |
2025-08-19 | -- | $0.000575 | $0.000537 | $0.000538 | $31.51087 |
2025-08-18 | -- | $0.000584 | $0.000582 | -- | -- |
2025-08-17 | -- | $0.000584 | $0.000578 | -- | -- |
2025-08-16 | $0.000569 | $0.000590 | $0.000570 | $0.000575 | $5.348234 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
SAM BIKBAEV 100(BIKBS100)
