SAM(SAM)Vandaag
$0.002171
SAM Prijsgeschiedenis
(SAM)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002189 | $0.002152 | -- | -- |
2025-09-04 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-03 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-02 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-01 | -- | $0.002435 | $0.002435 | -- | -- |
2025-08-31 | -- | $0.002464 | $0.002411 | -- | -- |
2025-08-30 | -- | $0.002417 | $0.002416 | -- | -- |
2025-08-29 | -- | $0.002627 | $0.002608 | -- | -- |
2025-08-28 | -- | $0.002818 | $0.002627 | -- | -- |
2025-08-27 | -- | $0.002399 | $0.002398 | -- | -- |
2025-08-26 | -- | $0.002464 | $0.002326 | -- | -- |
2025-08-25 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-24 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-23 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-22 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-21 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-20 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-19 | -- | $0.002790 | $0.002783 | -- | -- |
2025-08-18 | -- | $0.002783 | $0.002749 | -- | -- |
2025-08-17 | $0.002749 | $0.002757 | $0.002749 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
SAM(SAM)
