Saakuru(SKR)Vandaag
$0.001012
1 jaar geleden
$0.009589
Saakuru Prijsgeschiedenis
(SKR)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.001014 | $0.000985 | $0.000986 | $290.6340 |
2025-09-03 | -- | $0.000951 | $0.000950 | -- | -- |
2025-09-02 | -- | $0.000952 | $0.000925 | -- | -- |
2025-09-01 | $0.000976 | $0.000977 | $0.000950 | $0.000951 | $4.869805 |
2025-08-31 | $0.001005 | $0.000976 | $0.000943 | $0.000975 | $545.8549 |
2025-08-30 | $0.001126 | $0.001132 | $0.000945 | $0.001006 | $731.3592 |
2025-08-29 | $0.001170 | $0.001177 | $0.001119 | $0.001126 | $8.972159 |
2025-08-28 | $0.001221 | $0.001220 | $0.001170 | $0.001173 | $63.17199 |
2025-08-27 | $0.001186 | $0.001222 | $0.001186 | $0.001222 | $105.7240 |
2025-08-26 | $0.001239 | $0.001245 | $0.001158 | $0.001187 | $214.2723 |
2025-08-25 | -- | $0.001337 | $0.001230 | -- | -- |
2025-08-24 | -- | $0.001308 | $0.001283 | -- | -- |
2025-08-23 | -- | $0.001298 | $0.001257 | -- | -- |
2025-08-22 | $0.001145 | $0.001272 | $0.001125 | $0.001244 | $48.76488 |
2025-08-21 | -- | $0.001163 | $0.001142 | -- | -- |
2025-08-20 | -- | $0.001120 | $0.001108 | -- | -- |
2025-08-19 | -- | $0.001182 | $0.001133 | -- | -- |
2025-08-18 | -- | $0.001249 | $0.001137 | -- | -- |
2025-08-17 | -- | $0.001251 | $0.001195 | -- | -- |
2025-08-16 | -- | $0.001225 | $0.001194 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Saakuru(SKR)
