RSIC•GENESIS•RUNE(RSIC)Vandaag
$0.000528
RSIC•GENESIS•RUNE Prijsgeschiedenis
(RSIC)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000516 | $0.000546 | $0.000512 | $0.000538 | $442.149K |
2025-09-12 | $0.000519 | $0.000517 | $0.000508 | $0.000516 | $165.424K |
2025-09-11 | $0.000515 | $0.000520 | $0.000506 | $0.000512 | $183.032K |
2025-09-10 | $0.000510 | $0.000517 | $0.000508 | $0.000516 | $179.547K |
2025-09-09 | $0.000517 | $0.000516 | $0.000506 | $0.000513 | $278.245K |
2025-09-08 | $0.000519 | $0.000525 | $0.000509 | $0.000517 | $299.703K |
2025-09-07 | $0.000516 | $0.000522 | $0.000508 | $0.000514 | $146.712K |
2025-09-06 | $0.000527 | $0.000528 | $0.000509 | $0.000516 | $480.149K |
2025-09-05 | $0.000523 | $0.000546 | $0.000505 | $0.000527 | $273.844K |
2025-09-04 | $0.000543 | $0.000542 | $0.000515 | $0.000523 | $347.228K |
2025-09-03 | $0.000546 | $0.000549 | $0.000524 | $0.000543 | $196.195K |
2025-09-02 | $0.000535 | $0.000548 | $0.000520 | $0.000531 | $319.553K |
2025-09-01 | $0.000579 | $0.000582 | $0.000524 | $0.000538 | $623.178K |
2025-08-31 | $0.000529 | $0.000621 | $0.000545 | $0.000567 | $3.118M |
2025-08-30 | $0.000510 | $0.000643 | $0.000494 | $0.000643 | $2.572M |
2025-08-29 | $0.000528 | $0.000540 | $0.000498 | $0.000511 | $542.678K |
2025-08-28 | $0.000539 | $0.000558 | $0.000512 | $0.000528 | $456.474K |
2025-08-27 | $0.000514 | $0.000642 | $0.000493 | $0.000539 | $3.133M |
2025-08-26 | $0.000537 | $0.000549 | $0.000494 | $0.000514 | $766.112K |
2025-08-25 | $0.000583 | $0.000586 | $0.000525 | $0.000537 | $1.325M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
RSIC•GENESIS•RUNE(RSIC)
