RSS3 Bridged USDC (RSS3)(USDC)Vandaag
$1.028
RSS3 Bridged USDC (RSS3) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $1.040686 | $1.028178 | -- | -- |
2025-09-09 | -- | $1.086171 | $1.021532 | -- | -- |
2025-09-08 | -- | $1.009 | $1.004 | -- | -- |
2025-09-07 | -- | $1.009 | $1.004 | -- | -- |
2025-09-06 | -- | $1.009 | $1.004 | -- | -- |
2025-09-05 | -- | $1.009 | $1.004 | -- | -- |
2025-09-04 | -- | $1.009 | $1.004 | -- | -- |
2025-09-03 | -- | $1.009 | $1.004 | -- | -- |
2025-09-02 | $1.009451 | $1.009 | $1.004 | -- | -- |
2025-09-01 | -- | $1.04 | $1.005 | $1.009451 | $743.0147 |
2025-08-31 | -- | $1.031 | $0.977624 | -- | -- |
2025-08-30 | $1.017472 | $1.086 | $0.977624 | $0.990255 | $1,345.101 |
2025-08-29 | -- | $1.063 | $0.929461 | -- | -- |
2025-08-28 | -- | $1.064 | $0.957607 | -- | -- |
2025-08-27 | -- | $1.056 | $1.036 | -- | -- |
2025-08-26 | $0.988000 | $1.049 | $0.971712 | $1.025110 | $1,567.996 |
2025-08-25 | -- | $0.997443 | $0.94817 | $0.988000 | $1,182.061 |
2025-08-24 | -- | $1.02 | $1.02 | -- | -- |
2025-08-23 | -- | $1.046 | $1.007 | -- | -- |
2025-08-22 | -- | $1.015 | $0.926636 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
RSS3 Bridged USDC (RSS3)(USDC)
