RPG Maker Ai(RPGMAI)Vandaag
$0.000177
RPG Maker Ai Prijsgeschiedenis
(RPGMAI)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000177 | $0.000176 | -- | -- |
2025-09-06 | -- | $0.000177 | $0.000176 | -- | -- |
2025-09-05 | -- | $0.000177 | $0.000176 | -- | -- |
2025-09-04 | -- | $0.000177 | $0.000176 | -- | -- |
2025-09-03 | -- | $0.000177 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000177 | $0.000176 | -- | -- |
2025-09-01 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-30 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-29 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-28 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-27 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-26 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-25 | -- | $0.000177 | $0.000176 | -- | -- |
2025-08-24 | $0.000176 | $0.000177 | $0.000175 | -- | -- |
2025-08-23 | -- | $0.000176 | $0.000175 | $0.000176 | $16.69508 |
2025-08-22 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-21 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-20 | -- | $0.000161 | $0.000161 | -- | -- |
2025-08-19 | -- | $0.000161 | $0.000158 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
RPG Maker Ai(RPGMAI)
