ROD.AI(RODAI)Vandaag
$0.000000
1 jaar geleden
$0.000000
ROD.AI Prijsgeschiedenis
(RODAI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.2594 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $962.4653 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $609.1560 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.4445 |
2025-08-31 | $0.000000 | $0 | $0.000000 | $0.000000 | $2,436.385 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,415.988 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $926.0440 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $777.2812 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $541.9572 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,059.668 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,569.110 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $774.7104 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,590.866 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $743.2246 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.0236 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,332.943 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.4451 |
2025-08-18 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.8343 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
ROD.AI(RODAI)
