Rize(RIZE)Vandaag
$0.000026
Rize Prijsgeschiedenis
(RIZE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000027 | $0.000026 | $0.000026 | $44.33304 |
2025-09-10 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $664.6706 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $174.3522 |
2025-09-03 | -- | $0.000028 | $0.000028 | $0.000028 | $18.93765 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $113.9893 |
2025-08-27 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $6.044028 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $36.75508 |
2025-08-23 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $289.2491 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Rize(RIZE)
