RioDeFi(RFUEL)Vandaag
$0.001504
1 jaar geleden
$0.001325
2 jaar geleden
$0.001815
3 jaar geleden
$0.007762
4 jaar geleden
$0.054063
RioDeFi Prijsgeschiedenis
(RFUEL)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001520 | $0.001524 | $0.001498 | $0.001507 | $24,458.42 |
2025-09-01 | $0.001562 | $0.001561 | $0.001514 | $0.001520 | $22,374.61 |
2025-08-31 | $0.001551 | $0.001595 | $0.001550 | $0.001562 | $21,272.66 |
2025-08-30 | $0.001551 | $0.001553 | $0.001550 | $0.001551 | $19,661.11 |
2025-08-29 | $0.001575 | $0.001612 | $0.001550 | $0.001551 | $21,119.19 |
2025-08-28 | $0.001617 | $0.001618 | $0.001564 | $0.001575 | $20,696.68 |
2025-08-27 | $0.001593 | $0.001620 | $0.001571 | $0.001617 | $19,480.09 |
2025-08-26 | $0.001571 | $0.001663 | $0.001479 | $0.001593 | $33,159.80 |
2025-08-25 | -- | $0.001647 | $0.001568 | -- | -- |
2025-08-24 | $0.001619 | $0.001635 | $0.001619 | $0.001635 | $23,106.87 |
2025-08-23 | $0.001520 | $0.001619 | $0.001564 | $0.001619 | $18,808.55 |
2025-08-22 | $0.001394 | $0.001580 | $0.001394 | $0.001520 | $25,710.25 |
2025-08-21 | $0.001438 | $0.001612 | $0.001382 | $0.001394 | $27,294.99 |
2025-08-20 | $0.001399 | $0.001439 | $0.001374 | $0.001439 | $24,099.08 |
2025-08-19 | $0.001459 | $0.001459 | $0.001381 | $0.001399 | $25,759.35 |
2025-08-18 | $0.001496 | $0.001547 | $0.001457 | $0.001459 | $21,341.82 |
2025-08-17 | $0.001500 | $0.001501 | $0.001463 | $0.001496 | $18,003.31 |
2025-08-16 | $0.001560 | $0.002222 | $0.001411 | $0.001500 | $40,518.15 |
2025-08-15 | $0.001564 | $0.001567 | $0.001459 | $0.001560 | $8,959.985 |
2025-08-14 | $0.001558 | $0.001600 | $0.001547 | $0.001564 | $13,560.10 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
RioDeFi(RFUEL)
