RIF US Dollar(USDRIF)Vandaag
$1.005
RIF US Dollar Prijsgeschiedenis
(USDRIF)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999638 | $1.005406 | $0.995771 | $1.004609 | $12,431.58 |
2025-09-13 | $0.993935 | $1.004469 | $0.990037 | $0.999549 | $25,280.13 |
2025-09-12 | $0.998655 | $0.999775 | $0.990649 | $0.993935 | $4,070.031 |
2025-09-11 | $0.996526 | $1.003442 | $0.992780 | $0.998658 | $14,250.82 |
2025-09-10 | $0.997544 | $0.999909 | $0.986829 | $0.996526 | $13,770.54 |
2025-09-09 | $0.993741 | $1.005453 | $0.988910 | $0.997523 | $283.313K |
2025-09-08 | -- | $1.006775 | $0.993682 | -- | -- |
2025-09-07 | -- | $0.997426 | $0.988433 | -- | -- |
2025-09-06 | $0.999051 | $1.001833 | $0.991486 | $0.991494 | $1,165.723 |
2025-09-05 | $0.995329 | $1.005564 | $0.991603 | $0.999051 | $4,219.485 |
2025-09-04 | $0.996408 | $1.002012 | $0.992379 | $0.995329 | $14,590.88 |
2025-09-03 | $0.994502 | $1.003 | $0.987981 | $0.996408 | $16,636.84 |
2025-09-02 | $1.002494 | $1.003 | $0.987253 | $0.994483 | $34,029.77 |
2025-09-01 | $0.994225 | $1.005 | $0.988001 | $1.002494 | $97,546.53 |
2025-08-31 | $0.995842 | $0.995028 | $0.987506 | $0.994225 | $210.0284 |
2025-08-30 | $0.990781 | $0.996807 | $0.986869 | $0.995842 | $24,168.78 |
2025-08-29 | $0.993014 | $1.001 | $0.988578 | $0.990802 | $43,822.54 |
2025-08-28 | $0.997599 | $1.007 | $0.992916 | $0.993004 | $130.705K |
2025-08-27 | $0.996714 | $1.006 | $0.991201 | $0.997596 | $38,867.78 |
2025-08-26 | $0.999216 | $1.007 | $0.980527 | $0.996714 | $60,155.35 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
RIF US Dollar(USDRIF)
