Resveratrol & Berberine Prijsgeschiedenis

(TROL)

Tijdsperiode: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-15	$0.000274	$0.000291	$0.000238	$0.000251	$11,413.51
2025-09-14	$0.000333	$0.000333	$0.000260	$0.000274	$7,877.759
2025-09-13	$0.000337	$0.000395	$0.000297	$0.000333	$17,769.87
2025-09-12	$0.000232	$0.000364	$0.000216	$0.000337	$33,796.70
2025-09-11	$0.000237	$0.000274	$0.000206	$0.000236	$8,689.680
2025-09-10	$0.000234	$0.000284	$0.000213	$0.000238	$8,224.107
2025-09-09	$0.000278	$0.000312	$0.000208	$0.000234	$16,088.87
2025-09-08	$0.000269	$0.000296	$0.000258	$0.000292	$4,452.052
2025-09-07	$0.000255	$0.000326	$0.000234	$0.000269	$11,122.56
2025-09-06	$0.000264	$0.000284	$0.000205	$0.000255	$11,204.64
2025-09-05	$0.000141	$0.000302	$0.000136	$0.000264	$54,588.80
2025-09-04	$0.000138	$0.000147	$0.000124	$0.000142	$1,629.373
2025-09-03	$0.000146	$0.000151	$0.000131	$0.000138	$1,800.866
2025-09-02	$0.000113	$0.000155	$0.000114	$0.000146	$2,546.828
2025-09-01	$0.000132	$0.000140	$0.000112	$0.000113	$2,658.277
2025-08-31	$0.000141	$0.000149	$0.000132	$0.000132	$2,508.588
2025-08-30	$0.000141	$0.000148	$0.000090	$0.000141	$10,825.00
2025-08-29	$0.000149	$0.000146	$0.000120	$0.000141	$6,534.054
2025-08-28	$0.000145	$0.000177	$0.000137	$0.000149	$9,343.176
2025-08-27	$0.000221	$0.000280	$0.000106	$0.000145	$18,694.40