Relend Network USDC (HyperEVM)(RUSDC-HYPER)Vandaag
$0.997964
Relend Network USDC (HyperEVM) Prijsgeschiedenis
(RUSDC-HYPER)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.003839 | $1.009 | $0.993839 | $0.999925 | $39,976.91 |
2025-09-09 | -- | $1.011 | $0.994635 | -- | -- |
2025-09-08 | -- | $1.002 | $1.002 | -- | -- |
2025-09-07 | $1.000619 | $1.004 | $0.998095 | $1.002137 | $5.012228 |
2025-09-06 | $0.997778 | $1.006 | $0.995898 | $1.001426 | $5.004881 |
2025-09-05 | $1.000706 | $1.004700 | $0.990949 | $0.997485 | $3.300458 |
2025-09-04 | $0.999830 | $1.005 | $0.995364 | $1.000706 | $321.4673 |
2025-09-03 | $0.998889 | $1.008 | $0.995936 | $1.000009 | $12.32781 |
2025-09-02 | $1.002253 | $1.007 | $0.994796 | $1.004712 | $22,770.72 |
2025-09-01 | -- | $1.009 | $0.996277 | -- | -- |
2025-08-31 | -- | $1.005 | $0.999041 | -- | -- |
2025-08-30 | -- | $1.01 | $0.99581 | -- | -- |
2025-08-29 | -- | $1.013 | $0.992547 | -- | -- |
2025-08-28 | $0.999699 | $1.013 | $0.990925 | $1.000897 | $585.2001 |
2025-08-27 | $1.000706 | $1.013 | $0.993693 | $1.004364 | $7,346.492 |
2025-08-26 | $0.999577 | $1.011 | $0.995737 | $1.010269 | $2,630.903 |
2025-08-25 | $0.997599 | $1.012 | $0.982342 | $1.002455 | $12,786.29 |
2025-08-24 | $1.000023 | $1.003 | $0.995093 | $0.999781 | $32,746.39 |
2025-08-23 | $1.000898 | $1.006 | $0.992646 | $1.000468 | $43,668.67 |
2025-08-22 | $1.003378 | $1.028 | $0.996815 | $1.006099 | $36,333.79 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Relend Network USDC (HyperEVM)(RUSDC-HYPER)
