REECOIN(REE)Vandaag
$0.004630
REECOIN Prijsgeschiedenis
(REE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004360 | $0.004490 | $0.004200 | $0.004200 | $55,337.05 |
2025-09-03 | $0.004380 | $0.004630 | $0.004330 | $0.004360 | $57,669.92 |
2025-09-02 | $0.004449 | $0.004500 | $0.004250 | $0.004380 | $63,851.76 |
2025-09-01 | $0.004459 | $0.004470 | $0.004449 | $0.004449 | $56,432.98 |
2025-08-31 | $0.004450 | $0.004530 | $0.004379 | $0.004459 | $54,012.10 |
2025-08-30 | $0.004470 | $0.004659 | $0.004190 | $0.004449 | $57,989.88 |
2025-08-29 | $0.004470 | $0.004540 | $0.004399 | $0.004470 | $67,397.52 |
2025-08-28 | $0.004540 | $0.004710 | $0.004460 | $0.004470 | $57,748.18 |
2025-08-27 | $0.004439 | $0.004540 | $0.004439 | $0.004540 | $58,062.12 |
2025-08-26 | $0.004609 | $0.004590 | $0.004170 | $0.004439 | $70,624.78 |
2025-08-25 | $0.004308 | $0.004638 | $0.004228 | $0.004609 | $74,431.38 |
2025-08-24 | $0.004588 | $0.004668 | $0.004268 | $0.004308 | $56,469.26 |
2025-08-23 | $0.004479 | $0.004647 | $0.004277 | $0.004588 | $62,246.54 |
2025-08-22 | $0.004269 | $0.004648 | $0.004098 | $0.004479 | $70,288.49 |
2025-08-21 | $0.004649 | $0.004689 | $0.004260 | $0.004269 | $54,315.42 |
2025-08-20 | $0.004590 | $0.005079 | $0.004349 | $0.004649 | $64,345.50 |
2025-08-19 | $0.004461 | $0.004731 | $0.004451 | $0.004589 | $60,269.83 |
2025-08-18 | $0.004561 | $0.004802 | $0.004392 | $0.004461 | $62,635.79 |
2025-08-17 | -- | $0.004753 | $0.004412 | -- | -- |
2025-08-16 | $0.004701 | $0.004773 | $0.004443 | $0.004662 | $56,376.85 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
REECOIN(REE)
