Real Asian Hours(CHINAWINS)Vandaag
$0.000018
Real Asian Hours Prijsgeschiedenis
(CHINAWINS)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-09-16 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $29.55981 |
2025-09-15 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $8.797271 |
2025-09-14 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-13 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000016 | -- | -- |
2025-09-11 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $163.8696 |
2025-09-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $230.4058 |
2025-09-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $55.69204 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $62.10239 |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $54.10499 |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $200.7061 |
2025-09-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $53.45798 |
2025-09-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $16.89347 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $33.81567 |
2025-08-30 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $64.34227 |
2025-08-29 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $123.5067 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Real Asian Hours(CHINAWINS)
