ReactorFusion(RF)Vandaag
$0.000792
ReactorFusion Prijsgeschiedenis
(RF)Tijdsperiode: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000792 | $0.000792 | -- | -- |
2025-09-17 | -- | $0.000792 | $0.000792 | -- | -- |
2025-09-16 | $0.000810 | $0.000813 | $0.000784 | -- | -- |
2025-09-15 | $0.000783 | $0.000871 | $0.000780 | -- | -- |
2025-09-14 | -- | $0.000804 | $0.000743 | -- | -- |
2025-09-13 | $0.001040 | $0.001060 | $0.000512 | -- | -- |
2025-09-12 | $0.001011 | $0.001045 | $0.001010 | $0.001040 | $5.187577 |
2025-09-11 | $0.001007 | $0.001011 | $0.000984 | $0.001011 | $4.108107 |
2025-09-10 | -- | $0.001015 | $0.000989 | $0.001007 | $3.560633 |
2025-09-09 | -- | $0.000980 | $0.000977 | -- | -- |
2025-09-08 | -- | $0.000980 | $0.000977 | -- | -- |
2025-09-07 | -- | $0.000980 | $0.000977 | -- | -- |
2025-09-06 | -- | $0.000984 | $0.000976 | -- | -- |
2025-09-05 | -- | $0.000920 | $0.000908 | -- | -- |
2025-09-04 | -- | $0.000919 | $0.000919 | -- | -- |
2025-09-03 | -- | $0.000919 | $0.000919 | -- | -- |
2025-09-02 | -- | $0.000919 | $0.000896 | -- | -- |
2025-09-01 | -- | $0.000940 | $0.000812 | -- | -- |
2025-08-31 | -- | $0.001262 | $0.001224 | -- | -- |
2025-08-30 | $0.001284 | $0.001284 | $0.001284 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-19
ReactorFusion(RF)
