Ramses Exchange(RAM)Vandaag
$0.020557
1 jaar geleden
$0.014450
2 jaar geleden
$0.008243
Ramses Exchange Prijsgeschiedenis
(RAM)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.021768 | $0.021755 | $0.020561 | $0.020608 | $16,334.28 |
2025-09-10 | $0.021860 | $0.021900 | $0.020310 | $0.021768 | $27,967.58 |
2025-09-09 | $0.025641 | $0.025446 | $0.021538 | $0.021807 | $64,698.76 |
2025-09-08 | $0.022545 | $0.028817 | $0.022312 | $0.025656 | $143.512K |
2025-09-07 | $0.021521 | $0.023643 | $0.020950 | $0.022490 | $114.344K |
2025-09-06 | $0.017900 | $0.021742 | $0.017677 | $0.021410 | $75,821.79 |
2025-09-05 | $0.017696 | $0.018663 | $0.017192 | $0.017900 | $21,173.43 |
2025-09-04 | $0.018818 | $0.018953 | $0.017537 | $0.017696 | $10,725.01 |
2025-09-03 | $0.015858 | $0.019276 | $0.016250 | $0.018831 | $53,251.20 |
2025-09-02 | $0.016063 | $0.016410 | $0.015010 | $0.015858 | $40,435.41 |
2025-09-01 | $0.016384 | $0.016910 | $0.015489 | $0.016005 | $16,200.80 |
2025-08-31 | $0.017139 | $0.017424 | $0.016278 | $0.016375 | $10,216.51 |
2025-08-30 | $0.017111 | $0.017485 | $0.016518 | $0.017123 | $16,572.31 |
2025-08-29 | $0.018628 | $0.019238 | $0.016824 | $0.017085 | $28,829.10 |
2025-08-28 | $0.019352 | $0.019543 | $0.018573 | $0.019148 | $19,661.63 |
2025-08-27 | $0.017741 | $0.019760 | $0.017191 | $0.019350 | $34,305.39 |
2025-08-26 | $0.017638 | $0.017909 | $0.016690 | $0.017667 | $20,268.42 |
2025-08-25 | $0.018326 | $0.018820 | $0.016810 | $0.017541 | $10,190.35 |
2025-08-24 | $0.018214 | $0.018327 | $0.017241 | $0.017767 | $8,799.607 |
2025-08-23 | $0.017889 | $0.019430 | $0.017257 | $0.018179 | $43,123.93 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Ramses Exchange(RAM)
