Rainbow Bridged Frax (Near Protocol)(FRAX)Vandaag
$0.997819
Rainbow Bridged Frax (Near Protocol) Prijsgeschiedenis
(FRAX)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.997397 | $1.003525 | $0.989122 | $1.000939 | $169.084K |
2025-09-04 | $0.993432 | $1.002269 | $0.991775 | $0.997397 | $74,025.13 |
2025-09-03 | $0.998918 | $1.004 | $0.990943 | $0.997026 | $150.782K |
2025-09-02 | $0.995040 | $1.004 | $0.990548 | $0.998733 | $242.685K |
2025-09-01 | $0.997952 | $1.004 | $0.990273 | $0.996835 | $164.939K |
2025-08-31 | $0.996210 | $1.004 | $0.991574 | $0.996824 | $62,699.36 |
2025-08-30 | $0.999092 | $1.004 | $0.991802 | $0.996385 | $133.549K |
2025-08-29 | $0.999216 | $1.004 | $0.987347 | $0.995691 | $259.242K |
2025-08-28 | $1.000214 | $1.005 | $0.99087 | $0.999760 | $193.492K |
2025-08-27 | $1.002210 | $1.007 | $0.991292 | $1.003288 | $160.893K |
2025-08-26 | $0.997695 | $1.005 | $0.983177 | $1.000335 | $306.824K |
2025-08-25 | $0.997045 | $1.009 | $0.988065 | $0.997695 | $369.933K |
2025-08-24 | $0.993265 | $1.005 | $0.991049 | $0.997707 | $88,659.63 |
2025-08-23 | $0.995433 | $1.005 | $0.992356 | $0.993118 | $135.917K |
2025-08-22 | $0.996258 | $1.019 | $0.990724 | $1.003110 | $336.646K |
2025-08-21 | $0.993714 | $1.01 | $0.990064 | $0.998189 | $244.624K |
2025-08-20 | $0.997322 | $1.009 | $0.991373 | $0.998767 | $254.091K |
2025-08-19 | $0.994237 | $1.014 | $0.985911 | $0.999920 | $342.053K |
2025-08-18 | $0.997676 | $1.012 | $0.983269 | $0.993784 | $221.969K |
2025-08-17 | $0.997719 | $1.006 | $0.991129 | $0.997258 | $135.150K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Rainbow Bridged Frax (Near Protocol)(FRAX)
