Railgun(RAIL)Vandaag
$0.980556
1 jaar geleden
$0.976609
2 jaar geleden
$0.284892
3 jaar geleden
$0.676501
4 jaar geleden
$0.474687
Railgun Prijsgeschiedenis
(RAIL)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.954357 | $0.965505 | $0.934182 | $0.956568 | $110.615K |
2025-09-10 | $0.946572 | $0.961874 | $0.922988 | $0.954531 | $132.829K |
2025-09-09 | $0.961176 | $0.969784 | $0.938274 | $0.946567 | $113.228K |
2025-09-08 | $0.945247 | $0.969891 | $0.937468 | $0.967533 | $19,172.20 |
2025-09-07 | $0.934897 | $0.961587 | $0.931818 | $0.957086 | $9,102.091 |
2025-09-06 | $0.943388 | $0.960796 | $0.933088 | $0.957578 | $17,085.12 |
2025-09-05 | $0.950062 | $0.978589 | $0.938382 | $0.945213 | $11,785.96 |
2025-09-04 | $0.998094 | $1.002196 | $0.944163 | $0.950062 | $38,709.78 |
2025-09-03 | $1.039096 | $1.05 | $0.887645 | $1.000861 | $430.509K |
2025-09-02 | $1.046816 | $1.066 | $0.386629 | $1.041981 | $102.352K |
2025-09-01 | $1.096798 | $1.099 | $1.044 | $1.043863 | $41,287.82 |
2025-08-31 | $1.064888 | $1.1 | $1.057 | $1.096377 | $14,998.28 |
2025-08-30 | $1.033365 | $1.076 | $1.018 | $1.062659 | $60,836.82 |
2025-08-29 | $1.081358 | $1.089 | $1.021 | $1.031303 | $33,991.97 |
2025-08-28 | $1.123488 | $1.12 | $1.067 | $1.087041 | $34,874.63 |
2025-08-27 | $1.071290 | $1.13 | $1.08 | $1.120355 | $61,288.89 |
2025-08-26 | $1.103475 | $1.1 | $1.031 | $1.070991 | $9,724.943 |
2025-08-25 | $1.167962 | $1.2 | $1.087 | $1.103475 | $59,630.33 |
2025-08-24 | $1.150932 | $1.17 | $1.13 | $1.167263 | $79,545.85 |
2025-08-23 | $1.008093 | $1.23 | $1.029 | $1.147383 | $490.007K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Railgun(RAIL)
