Radar(RADAR)Vandaag
$0.001919
1 jaar geleden
$0.003094
Radar Prijsgeschiedenis
(RADAR)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001923 | $0.001923 | $0.001910 | $0.001919 | $2,331.050 |
2025-09-13 | $0.002947 | $0.004687 | $0.001921 | $0.001923 | $3,426.905 |
2025-09-12 | $0.004533 | $0.004586 | $0.002586 | $0.002947 | $2,696.943 |
2025-09-11 | $0.004519 | $0.004556 | $0.004483 | $0.004533 | $3.040961 |
2025-09-10 | $0.003130 | $0.004567 | $0.003130 | $0.004514 | $3.973499 |
2025-09-09 | $0.003133 | $0.004451 | $0.003120 | $0.003130 | $4.049577 |
2025-09-08 | $0.003391 | $0.004460 | $0.003131 | $0.003133 | $761.6123 |
2025-09-07 | $0.004339 | $0.004409 | $0.003389 | $0.003391 | $1,091.413 |
2025-09-06 | -- | $0.004356 | $0.004335 | $0.004339 | $1.661403 |
2025-09-05 | -- | $0.004296 | $0.004286 | -- | -- |
2025-09-04 | -- | $0.004308 | $0.004292 | -- | -- |
2025-09-03 | -- | $0.004291 | $0.004269 | -- | -- |
2025-09-02 | -- | $0.004343 | $0.004263 | -- | -- |
2025-09-01 | -- | $0.004395 | $0.004298 | -- | -- |
2025-08-31 | -- | $0.003797 | $0.003797 | -- | -- |
2025-08-30 | $0.004361 | $0.004362 | $0.003797 | $0.004357 | $1.592640 |
2025-08-29 | $0.004374 | $0.004429 | $0.003804 | $0.004353 | $3.517434 |
2025-08-28 | $0.004362 | $0.004434 | $0.004336 | $0.004386 | $2.864084 |
2025-08-27 | $0.004291 | $0.004375 | $0.004294 | $0.004363 | $2.907923 |
2025-08-26 | $0.004351 | $0.004379 | $0.004223 | $0.004291 | $4.672524 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Radar(RADAR)
