Lif3(LIF3)Vandaag
$0.018450
1 jaar geleden
$0.003220
Lif3 Prijsgeschiedenis
(LIF3)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.018599 | $0.018777 | $0.018469 | $0.018616 | $637.666K |
2025-09-02 | $0.019918 | $0.019955 | $0.018599 | $0.018599 | $504.974K |
2025-09-01 | $0.020076 | $0.020652 | $0.019870 | $0.019925 | $997.864K |
2025-08-31 | $0.017025 | $0.020121 | $0.016598 | $0.020071 | $1.893M |
2025-08-30 | $0.016548 | $0.017132 | $0.016445 | $0.017025 | $787.911K |
2025-08-29 | $0.017322 | $0.017273 | $0.016187 | $0.016758 | $764.689K |
2025-08-28 | $0.017266 | $0.017760 | $0.017065 | $0.017327 | $717.547K |
2025-08-27 | $0.017187 | $0.017594 | $0.017023 | $0.017266 | $736.129K |
2025-08-26 | $0.016330 | $0.017717 | $0.016185 | $0.017189 | $778.509K |
2025-08-25 | $0.016517 | $0.016930 | $0.016227 | $0.016329 | $474.545K |
2025-08-24 | $0.016296 | $0.016558 | $0.016251 | $0.016515 | $469.903K |
2025-08-23 | $0.015135 | $0.016690 | $0.015171 | $0.016291 | $548.896K |
2025-08-22 | $0.015048 | $0.015171 | $0.014969 | $0.015130 | $462.641K |
2025-08-21 | $0.016100 | $0.016030 | $0.015023 | $0.015055 | $574.605K |
2025-08-20 | $0.014670 | $0.016292 | $0.014415 | $0.016117 | $910.408K |
2025-08-19 | $0.013370 | $0.015510 | $0.013420 | $0.014663 | $1.007M |
2025-08-18 | $0.012804 | $0.013523 | $0.012673 | $0.013370 | $555.473K |
2025-08-17 | $0.012989 | $0.012993 | $0.012768 | $0.012804 | $407.574K |
2025-08-16 | $0.011500 | $0.013007 | $0.011454 | $0.012990 | $609.668K |
2025-08-15 | $0.010911 | $0.011511 | $0.010379 | $0.011487 | $608.467K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Lif3(LIF3)
