RabbitX(RBX)Vandaag
$0.009694
1 jaar geleden
$0.016481
2 jaar geleden
$0.029610
RabbitX Prijsgeschiedenis
(RBX)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.009717 | $0.009694 | -- | -- |
2025-09-08 | -- | $0.009717 | $0.009694 | -- | -- |
2025-09-07 | -- | $0.009755 | $0.009704 | -- | -- |
2025-09-06 | -- | $0.000380 | $0.000380 | -- | -- |
2025-09-05 | -- | $0.006302 | $0.000380 | -- | -- |
2025-09-04 | $0.003502 | $0.009395 | $0.000380 | $0.006302 | $3.011861 |
2025-09-03 | $0.009294 | $0.009505 | $0.000389 | $0.003502 | $11.59733 |
2025-09-02 | $0.000380 | $0.010915 | $0.000380 | $0.009303 | $214.2690 |
2025-09-01 | $0.000379 | $0.000380 | $0.000379 | $0.000380 | $1.082880 |
2025-08-31 | $0.009238 | $0.009224 | $0.000379 | $0.000379 | $2.540538 |
2025-08-30 | $0.010911 | $0.010971 | $0.008609 | $0.009224 | $56.34693 |
2025-08-29 | $0.000310 | $0.010934 | $0.000369 | $0.010868 | $86.29267 |
2025-08-28 | $0.000544 | $0.009880 | $0.000249 | $0.000310 | $1.020021 |
2025-08-27 | -- | $0.000682 | $0.000249 | $0.000544 | $80.90362 |
2025-08-26 | -- | $0.000667 | $0.000665 | -- | -- |
2025-08-25 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-23 | -- | $0.00025 | $0.000249 | -- | -- |
2025-08-22 | -- | $0.00025 | $0.000249 | $0.000249 | $9.082119 |
2025-08-21 | -- | $0.000250 | $0.000249 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
RabbitX(RBX)
