RabbitSwap(RABBIT)Vandaag
$0.004981
RabbitSwap Prijsgeschiedenis
(RABBIT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005186 | $0.005225 | $0.004960 | $0.004991 | $890.0439 |
2025-09-03 | $0.004943 | $0.005205 | $0.004984 | $0.005186 | $383.2364 |
2025-09-02 | $0.005383 | $0.005589 | $0.004921 | $0.004943 | $5,014.443 |
2025-09-01 | $0.005586 | $0.005641 | $0.005314 | $0.005373 | $129.6649 |
2025-08-31 | $0.005587 | $0.005670 | $0.005524 | $0.005586 | $16.87009 |
2025-08-30 | $0.005545 | $0.005623 | $0.005328 | $0.005597 | $717.6107 |
2025-08-29 | $0.005967 | $0.006116 | $0.005420 | $0.005545 | $1,980.226 |
2025-08-28 | $0.005859 | $0.006122 | $0.005785 | $0.005967 | $1,886.487 |
2025-08-27 | $0.005710 | $0.005910 | $0.005711 | $0.005859 | $229.3464 |
2025-08-26 | $0.005750 | $0.005828 | $0.005386 | $0.005710 | $1,240.774 |
2025-08-25 | -- | $0.006523 | $0.005682 | -- | -- |
2025-08-24 | $0.006528 | $0.006888 | $0.006057 | $0.006238 | $6,705.775 |
2025-08-23 | $0.006455 | $0.006818 | $0.006456 | $0.006528 | $374.0737 |
2025-08-22 | $0.006063 | $0.006500 | $0.005920 | $0.006453 | $3,455.663 |
2025-08-21 | $0.006294 | $0.006438 | $0.006051 | $0.006063 | $327.9532 |
2025-08-20 | $0.006187 | $0.006297 | $0.005913 | $0.006294 | $1,376.439 |
2025-08-19 | $0.006158 | $0.006293 | $0.005888 | $0.006187 | $524.3660 |
2025-08-18 | $0.006744 | $0.006769 | $0.005809 | $0.006136 | $375.9227 |
2025-08-17 | $0.006575 | $0.006769 | $0.006514 | $0.006744 | $52.34636 |
2025-08-16 | $0.006666 | $0.006764 | $0.006327 | $0.006575 | $3,055.109 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
RabbitSwap(RABBIT)
